| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 7,800 | 20 | -0.26% | 5,000.00 | 38,901,840 |
| 10.35 | 7,740 | 80 | -1.03% | 4,999.00 | 38,894,040 |
| 10.28 | 7,820 | 0 | 0.00% | 2,286.00 | 17,859,840 |
| 10.17 | 7,820 | 0 | 0.00% | 2,226.00 | 17,390,640 |
| 10.15 | 7,770 | 50 | -0.64% | 2,225.00 | 17,382,820 |
| 10.15 | 7,810 | 10 | -0.13% | 1,822.00 | 14,250,680 |
| 10.11 | 7,820 | 0 | 0.00% | 1,644.00 | 12,860,500 |
| 10.10 | 7,820 | 0 | 0.00% | 1,634.00 | 12,782,300 |
| 10.09 | 7,810 | 10 | -0.13% | 1,633.00 | 12,774,480 |
| 10.06 | 7,810 | 10 | -0.13% | 1,574.00 | 12,313,690 |