| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,590 | 0 | 0.00% | 70,600.00 | 543,856,440 |
| 15.09 | 7,600 | 10 | +0.13% | 70,293.00 | 541,525,490 |
| 15.08 | 7,600 | 10 | +0.13% | 70,255.00 | 541,236,690 |
| 15.07 | 7,600 | 10 | +0.13% | 67,747.00 | 522,175,890 |
| 15.03 | 7,610 | 20 | +0.26% | 67,746.00 | 522,168,290 |
| 15.03 | 7,610 | 20 | +0.26% | 67,741.00 | 522,130,240 |
| 15.02 | 7,600 | 10 | +0.13% | 67,736.00 | 522,092,190 |
| 15.02 | 7,610 | 20 | +0.26% | 67,436.00 | 519,812,190 |
| 15.02 | 7,610 | 20 | +0.26% | 66,430.00 | 512,156,530 |
| 15.02 | 7,600 | 10 | +0.13% | 66,427.00 | 512,133,700 |