| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,330 | 60 | -2.52% | 33,028.00 | 77,039,085 |
| 15.05 | 2,330 | 60 | -2.52% | 32,671.00 | 76,207,275 |
| 15.05 | 2,315 | 75 | -3.14% | 32,609.00 | 76,062,835 |
| 15.05 | 2,310 | 80 | -3.35% | 32,543.00 | 75,910,045 |
| 15.00 | 2,310 | 80 | -3.35% | 32,503.00 | 75,817,645 |
| 15.00 | 2,305 | 85 | -3.56% | 32,253.00 | 75,240,145 |
| 14.56 | 2,305 | 85 | -3.56% | 32,165.00 | 75,037,305 |
| 14.53 | 2,310 | 80 | -3.35% | 31,423.00 | 73,326,015 |
| 14.53 | 2,315 | 75 | -3.14% | 31,422.00 | 73,323,705 |
| 14.47 | 2,305 | 85 | -3.56% | 31,421.00 | 73,321,390 |