| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 11,770 | 160 | +1.37% | 44,230.00 | 517,513,110 |
| 15.08 | 11,750 | 140 | +1.20% | 44,138.00 | 516,430,300 |
| 15.08 | 11,770 | 160 | +1.37% | 44,126.00 | 516,289,270 |
| 15.07 | 11,770 | 160 | +1.37% | 44,122.00 | 516,242,190 |
| 15.07 | 11,760 | 150 | +1.29% | 44,117.00 | 516,183,340 |
| 15.06 | 11,760 | 150 | +1.29% | 44,115.00 | 516,159,820 |
| 15.05 | 11,770 | 160 | +1.37% | 44,085.00 | 515,807,020 |
| 15.05 | 11,750 | 140 | +1.20% | 44,081.00 | 515,759,940 |
| 15.03 | 11,700 | 90 | +0.77% | 43,989.00 | 514,678,930 |
| 15.03 | 11,700 | 90 | +0.77% | 42,989.00 | 502,978,290 |