| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 10,100 | 150 | -1.47% | 4,033.00 | 40,778,400 |
| 14.53 | 10,100 | 150 | -1.47% | 4,013.00 | 40,576,400 |
| 14.51 | 10,160 | 90 | -0.88% | 3,983.00 | 40,273,400 |
| 14.46 | 10,160 | 90 | -0.88% | 3,982.00 | 40,263,240 |
| 14.45 | 10,150 | 100 | -0.98% | 3,981.00 | 40,253,080 |
| 14.43 | 10,160 | 90 | -0.88% | 3,881.00 | 39,238,080 |
| 14.42 | 10,100 | 150 | -1.47% | 3,880.00 | 39,227,920 |
| 14.39 | 10,120 | 130 | -1.27% | 3,680.00 | 37,205,920 |
| 14.31 | 10,180 | 70 | -0.69% | 3,675.00 | 37,155,320 |
| 14.30 | 10,100 | 150 | -1.47% | 3,670.00 | 37,104,540 |