| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 12,600 | 100 | -0.79% | 40,788.00 | 505,575,350 |
| 15.05 | 12,610 | 90 | -0.71% | 40,778.00 | 505,449,350 |
| 15.05 | 12,600 | 100 | -0.79% | 40,754.00 | 505,146,730 |
| 14.51 | 12,600 | 100 | -0.79% | 40,752.00 | 505,121,530 |
| 14.49 | 12,600 | 100 | -0.79% | 39,087.00 | 484,142,530 |
| 14.49 | 12,600 | 100 | -0.79% | 38,914.00 | 481,962,730 |
| 14.49 | 12,600 | 100 | -0.79% | 38,913.00 | 481,950,130 |
| 14.45 | 12,520 | 180 | -1.42% | 38,813.00 | 480,690,130 |
| 14.44 | 12,600 | 100 | -0.79% | 38,811.00 | 480,665,090 |
| 14.43 | 12,570 | 130 | -1.03% | 38,411.00 | 475,625,090 |