| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 9,700 | 0 | 0.00% | 53,867.00 | 525,663,730 |
| 15.17 | 9,700 | 0 | 0.00% | 53,840.00 | 525,401,830 |
| 15.17 | 9,700 | 0 | 0.00% | 53,827.00 | 525,275,730 |
| 15.17 | 9,700 | 0 | 0.00% | 53,793.00 | 524,945,750 |
| 15.17 | 9,700 | 0 | 0.00% | 53,764.00 | 524,664,180 |
| 15.16 | 9,700 | 0 | 0.00% | 53,743.00 | 524,460,480 |
| 15.16 | 9,700 | 0 | 0.00% | 53,715.00 | 524,188,880 |
| 15.16 | 9,710 | 10 | +0.10% | 53,684.00 | 523,888,010 |
| 15.16 | 9,700 | 0 | 0.00% | 53,651.00 | 523,567,630 |
| 15.15 | 9,700 | 0 | 0.00% | 53,624.00 | 523,305,730 |