| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,580 | 50 | +0.90% | 9,534.00 | 53,110,560 |
| 13.37 | 5,610 | 80 | +1.44% | 9,492.00 | 52,876,200 |
| 13.18 | 5,610 | 80 | +1.44% | 9,482.00 | 52,820,100 |
| 13.17 | 5,610 | 80 | +1.44% | 9,481.00 | 52,814,490 |
| 13.09 | 5,610 | 80 | +1.44% | 9,479.00 | 52,803,270 |
| 13.09 | 5,610 | 80 | +1.44% | 9,475.00 | 52,780,830 |
| 13.05 | 5,610 | 80 | +1.44% | 9,474.00 | 52,775,220 |
| 13.04 | 5,615 | 85 | +1.53% | 8,591.00 | 47,821,590 |
| 13.04 | 5,610 | 80 | +1.44% | 8,569.00 | 47,698,060 |
| 13.04 | 5,610 | 80 | +1.44% | 8,561.00 | 47,653,180 |