| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,170 | 50 | -1.19% | 26,862.00 | 112,125,750 |
| 14.47 | 4,170 | 50 | -1.19% | 26,857.00 | 112,104,900 |
| 14.43 | 4,160 | 60 | -1.43% | 26,854.00 | 112,092,390 |
| 14.39 | 4,160 | 60 | -1.43% | 26,853.00 | 112,088,230 |
| 14.39 | 4,160 | 60 | -1.43% | 26,843.00 | 112,046,630 |
| 14.39 | 4,160 | 60 | -1.43% | 26,825.00 | 111,971,750 |
| 14.30 | 4,155 | 65 | -1.55% | 26,807.00 | 111,896,870 |
| 14.30 | 4,160 | 60 | -1.43% | 26,800.00 | 111,867,785 |
| 14.27 | 4,155 | 65 | -1.55% | 26,798.00 | 111,859,465 |
| 14.26 | 4,160 | 60 | -1.43% | 26,796.00 | 111,851,155 |