| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,250 | 200 | -4.50% | 94,892.00 | 406,393,775 |
| 14.51 | 4,250 | 200 | -4.50% | 94,890.00 | 406,385,275 |
| 14.51 | 4,250 | 200 | -4.50% | 94,878.00 | 406,334,275 |
| 14.50 | 4,250 | 200 | -4.50% | 94,845.00 | 406,194,025 |
| 14.50 | 4,290 | 160 | -3.60% | 94,835.00 | 406,151,525 |
| 14.48 | 4,290 | 160 | -3.60% | 94,832.00 | 406,138,655 |
| 14.46 | 4,250 | 200 | -4.50% | 94,830.00 | 406,130,075 |
| 14.46 | 4,245 | 205 | -4.61% | 94,819.00 | 406,083,325 |
| 14.44 | 4,255 | 195 | -4.39% | 90,634.00 | 388,304,890 |
| 14.44 | 4,255 | 195 | -4.39% | 90,584.00 | 388,092,140 |