| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 17,340 | 40 | -0.24% | 9,125.00 | 157,529,500 |
| 15.01 | 17,340 | 40 | -0.24% | 9,029.00 | 155,864,860 |
| 15.01 | 17,390 | 10 | +0.05% | 8,961.00 | 154,685,260 |
| 14.57 | 17,330 | 50 | -0.29% | 8,914.00 | 153,867,930 |
| 14.56 | 17,330 | 50 | -0.29% | 8,894.00 | 153,521,330 |
| 14.56 | 17,330 | 50 | -0.29% | 8,844.00 | 152,654,830 |
| 14.54 | 17,300 | 80 | -0.47% | 8,812.00 | 152,100,270 |
| 14.54 | 17,310 | 70 | -0.41% | 8,805.00 | 151,979,170 |
| 14.53 | 17,320 | 60 | -0.35% | 8,799.00 | 151,875,310 |
| 14.53 | 17,380 | 0 | 0.00% | 8,796.00 | 151,823,350 |