| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 13,405 | 385 | +2.95% | 60,285.00 | 805,729,370 |
| 15.14 | 13,410 | 390 | +2.99% | 58,019.00 | 775,353,635 |
| 15.13 | 13,415 | 395 | +3.03% | 58,017.00 | 775,326,810 |
| 15.11 | 13,420 | 400 | +3.07% | 57,916.00 | 773,971,890 |
| 15.09 | 13,420 | 400 | +3.07% | 57,915.00 | 773,958,470 |
| 15.09 | 13,420 | 400 | +3.07% | 57,815.00 | 772,616,470 |
| 15.07 | 13,420 | 400 | +3.07% | 57,782.00 | 772,173,610 |
| 15.04 | 13,425 | 405 | +3.11% | 57,781.00 | 772,160,190 |
| 15.04 | 13,425 | 405 | +3.11% | 57,776.00 | 772,093,065 |
| 15.03 | 13,425 | 405 | +3.11% | 57,771.00 | 772,025,940 |