| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 13,320 | 125 | -0.93% | 9,824.00 | 130,966,890 |
| 14.52 | 13,330 | 115 | -0.86% | 9,730.00 | 129,714,550 |
| 14.52 | 13,335 | 110 | -0.82% | 8,859.00 | 118,104,120 |
| 14.41 | 13,335 | 110 | -0.82% | 8,828.00 | 117,690,735 |
| 14.41 | 13,335 | 110 | -0.82% | 8,827.00 | 117,677,400 |
| 14.39 | 13,320 | 125 | -0.93% | 8,775.00 | 116,983,980 |
| 14.39 | 13,320 | 125 | -0.93% | 8,757.00 | 116,744,220 |
| 14.39 | 13,320 | 125 | -0.93% | 8,695.00 | 115,918,380 |
| 14.34 | 13,315 | 130 | -0.97% | 8,694.00 | 115,905,060 |
| 14.31 | 13,315 | 130 | -0.97% | 8,673.00 | 115,625,445 |