시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,395 |
5 |
-0.06% |
151,941.00 |
1,276,046,635 |
| 15.01 |
8,395 |
5 |
-0.06% |
151,940.00 |
1,276,038,240 |
| 14.58 |
8,395 |
5 |
-0.06% |
151,861.00 |
1,275,375,035 |
| 14.58 |
8,380 |
20 |
-0.24% |
151,823.00 |
1,275,056,025 |
| 14.57 |
8,405 |
5 |
+0.05% |
144,284.00 |
1,211,845,280 |
| 14.55 |
8,400 |
0 |
0.00% |
144,274.00 |
1,211,761,230 |
| 14.55 |
8,405 |
5 |
+0.05% |
144,194.00 |
1,211,089,230 |
| 14.53 |
8,410 |
10 |
+0.11% |
144,134.00 |
1,210,584,930 |
| 14.53 |
8,410 |
10 |
+0.11% |
144,034.00 |
1,209,743,930 |
| 14.53 |
8,410 |
10 |
+0.11% |
144,014.00 |
1,209,575,730 |