| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 8,300 | 130 | -1.55% | 104,055.00 | 871,336,655 |
| 10.32 | 8,300 | 130 | -1.55% | 104,024.00 | 871,079,355 |
| 10.30 | 8,290 | 140 | -1.67% | 103,663.00 | 868,083,055 |
| 10.29 | 8,305 | 125 | -1.49% | 88,660.00 | 743,708,185 |
| 10.28 | 8,305 | 125 | -1.49% | 88,657.00 | 743,683,270 |
| 10.28 | 8,305 | 125 | -1.49% | 87,029.00 | 730,170,740 |
| 10.28 | 8,310 | 120 | -1.43% | 85,529.00 | 717,713,240 |
| 10.27 | 8,320 | 110 | -1.31% | 67,874.00 | 570,937,015 |
| 10.27 | 8,325 | 105 | -1.25% | 57,870.00 | 487,703,735 |
| 10.24 | 8,325 | 105 | -1.25% | 57,867.00 | 487,678,760 |