| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,005 | 6 | -0.60% | 13,326.00 | 13,424,902 |
| 14.29 | 1,005 | 6 | -0.60% | 13,323.00 | 13,421,887 |
| 14.27 | 1,005 | 6 | -0.60% | 13,276.00 | 13,374,652 |
| 14.27 | 1,005 | 6 | -0.60% | 13,274.00 | 13,372,642 |
| 14.27 | 1,005 | 6 | -0.60% | 13,255.00 | 13,353,547 |
| 14.26 | 1,005 | 6 | -0.60% | 13,205.00 | 13,303,297 |
| 14.15 | 1,002 | 9 | -0.90% | 13,195.00 | 13,293,247 |
| 14.13 | 1,005 | 6 | -0.60% | 12,195.00 | 12,291,247 |
| 14.13 | 1,005 | 6 | -0.60% | 12,185.00 | 12,281,197 |
| 14.12 | 1,005 | 6 | -0.60% | 12,175.00 | 12,271,147 |