| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 10,150 | 20 | -0.20% | 9,083.00 | 92,186,740 |
| 09.49 | 10,200 | 30 | +0.29% | 8,840.00 | 89,720,290 |
| 09.48 | 10,200 | 30 | +0.29% | 8,742.00 | 88,720,690 |
| 09.48 | 10,200 | 30 | +0.29% | 8,112.00 | 82,294,690 |
| 09.47 | 10,150 | 20 | -0.20% | 8,111.00 | 82,284,490 |
| 09.47 | 10,150 | 20 | -0.20% | 8,106.00 | 82,233,740 |
| 09.46 | 10,140 | 30 | -0.30% | 8,093.00 | 82,101,790 |
| 09.46 | 10,150 | 20 | -0.20% | 8,080.00 | 81,969,970 |
| 09.46 | 10,190 | 20 | +0.19% | 8,066.00 | 81,827,870 |
| 09.43 | 10,140 | 30 | -0.30% | 8,064.00 | 81,807,490 |