| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 6,040 | 250 | -3.98% | 11,400.00 | 69,454,800 |
| 09.52 | 6,040 | 250 | -3.98% | 11,250.00 | 68,548,600 |
| 09.51 | 6,030 | 260 | -4.14% | 11,243.00 | 68,506,320 |
| 09.51 | 6,060 | 230 | -3.66% | 11,220.00 | 68,367,630 |
| 09.50 | 6,080 | 210 | -3.34% | 11,190.00 | 68,185,630 |
| 09.48 | 6,110 | 180 | -2.87% | 11,185.00 | 68,155,230 |
| 09.47 | 6,080 | 210 | -3.34% | 11,066.00 | 67,428,490 |
| 09.47 | 6,100 | 190 | -3.03% | 11,064.00 | 67,416,320 |
| 09.46 | 6,100 | 190 | -3.03% | 11,054.00 | 67,355,320 |
| 09.46 | 6,090 | 200 | -3.18% | 11,051.00 | 67,337,020 |