| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 14,910 | 710 | -4.55% | 11,516.00 | 173,728,600 |
| 09.56 | 14,910 | 710 | -4.55% | 11,492.00 | 173,370,760 |
| 09.54 | 14,930 | 690 | -4.42% | 11,178.00 | 168,688,630 |
| 09.54 | 14,930 | 690 | -4.42% | 11,160.00 | 168,419,830 |
| 09.53 | 14,930 | 690 | -4.42% | 11,139.00 | 168,106,300 |
| 09.53 | 14,950 | 670 | -4.29% | 11,086.00 | 167,314,350 |
| 09.53 | 14,990 | 630 | -4.04% | 10,479.00 | 158,228,510 |
| 09.52 | 15,000 | 620 | -3.97% | 10,460.00 | 157,943,700 |
| 09.46 | 14,990 | 630 | -4.04% | 10,459.00 | 157,928,700 |
| 09.45 | 15,000 | 620 | -3.97% | 10,389.00 | 156,879,380 |