| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 19,915 | 280 | +1.42% | 20,633.00 | 410,498,940 |
| 14.46 | 19,870 | 235 | +1.19% | 20,608.00 | 410,001,230 |
| 14.44 | 19,870 | 235 | +1.19% | 20,596.00 | 409,762,790 |
| 14.44 | 19,875 | 240 | +1.22% | 20,531.00 | 408,471,240 |
| 14.44 | 19,880 | 245 | +1.24% | 20,505.00 | 407,954,490 |
| 14.43 | 19,880 | 245 | +1.24% | 20,504.00 | 407,934,610 |
| 14.42 | 19,890 | 255 | +1.29% | 20,496.00 | 407,775,560 |
| 14.42 | 19,890 | 255 | +1.29% | 20,489.00 | 407,636,330 |
| 14.41 | 19,890 | 255 | +1.29% | 20,488.00 | 407,616,440 |
| 14.39 | 19,890 | 255 | +1.29% | 20,482.00 | 407,497,100 |