| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 13,160 | 70 | -0.53% | 3,304.00 | 43,416,185 |
| 15.01 | 13,160 | 70 | -0.53% | 3,254.00 | 42,758,185 |
| 15.00 | 13,155 | 75 | -0.57% | 3,204.00 | 42,100,185 |
| 14.58 | 13,155 | 75 | -0.57% | 3,154.00 | 41,442,435 |
| 14.57 | 13,155 | 75 | -0.57% | 3,104.00 | 40,784,685 |
| 14.56 | 13,160 | 70 | -0.53% | 3,054.00 | 40,126,935 |
| 14.54 | 13,165 | 65 | -0.50% | 3,004.00 | 39,468,935 |
| 14.53 | 13,165 | 65 | -0.50% | 2,954.00 | 38,810,685 |
| 14.51 | 13,165 | 65 | -0.50% | 2,904.00 | 38,152,435 |
| 14.50 | 13,170 | 60 | -0.46% | 2,854.00 | 37,494,185 |