| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 12,590 | 130 | +1.04% | 22.00 | 276,985 |
| 09.36 | 12,595 | 135 | +1.08% | 9.00 | 113,315 |
| 09.03 | 12,590 | 130 | +1.04% | 8.00 | 100,720 |
| 09.01 | 12,590 | 130 | +1.04% | 7.00 | 88,130 |
| 09.00 | 12,590 | 130 | +1.04% | 2.00 | 25,180 |
| 08.30 | 12,460 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,460 | 45 | -0.36% | 722.00 | 8,845,915 |
| 14.34 | 12,460 | 45 | -0.36% | 722.00 | 8,845,915 |
| 14.34 | 12,460 | 45 | -0.36% | 683.00 | 8,359,975 |
| 12.10 | 12,425 | 80 | -0.64% | 682.00 | 8,347,515 |