| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 12,715 | 95 | +0.75% | 1.00 | 12,715 |
| 08.30 | 12,620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,620 | 45 | +0.35% | 2,009.00 | 25,373,600 |
| 15.10 | 12,620 | 45 | +0.35% | 2,009.00 | 25,373,600 |
| 13.20 | 12,625 | 50 | +0.39% | 2,008.00 | 25,360,980 |
| 09.33 | 12,615 | 40 | +0.31% | 2,006.00 | 25,335,730 |
| 09.33 | 12,615 | 40 | +0.31% | 2,005.00 | 25,323,115 |
| 09.19 | 12,625 | 50 | +0.39% | 2,004.00 | 25,310,500 |
| 09.02 | 12,625 | 50 | +0.39% | 2,000.00 | 25,260,000 |
| 09.00 | 12,625 | 50 | +0.39% | 1,295.00 | 16,359,375 |