| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 10,760 | 610 | -5.37% | 75,704.00 | 822,381,790 |
| 15.13 | 10,760 | 610 | -5.37% | 75,703.00 | 822,371,030 |
| 15.13 | 10,750 | 620 | -5.46% | 75,653.00 | 821,833,030 |
| 15.13 | 10,750 | 620 | -5.46% | 75,623.00 | 821,510,530 |
| 15.12 | 10,760 | 610 | -5.37% | 75,622.00 | 821,499,780 |
| 15.12 | 10,760 | 610 | -5.37% | 75,579.00 | 821,037,100 |
| 15.10 | 10,780 | 590 | -5.19% | 75,501.00 | 820,197,820 |
| 15.08 | 10,790 | 580 | -5.11% | 75,483.00 | 820,003,780 |
| 15.08 | 10,790 | 580 | -5.11% | 75,463.00 | 819,787,980 |
| 15.07 | 10,720 | 650 | -5.72% | 75,462.00 | 819,777,190 |