| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,215 | 0 | 0.00% | 7,472.00 | 16,617,340 |
| 12.17 | 2,215 | 0 | 0.00% | 7,457.00 | 16,584,115 |
| 12.14 | 2,215 | 0 | 0.00% | 7,442.00 | 16,550,890 |
| 12.14 | 2,225 | 10 | +0.45% | 7,427.00 | 16,517,665 |
| 12.14 | 2,225 | 10 | +0.45% | 6,844.00 | 15,220,490 |
| 12.12 | 2,225 | 10 | +0.45% | 5,862.00 | 13,035,540 |
| 12.10 | 2,225 | 10 | +0.45% | 5,847.00 | 13,002,165 |
| 12.08 | 2,225 | 10 | +0.45% | 5,832.00 | 12,968,790 |
| 12.05 | 2,225 | 10 | +0.45% | 5,817.00 | 12,935,415 |
| 12.03 | 2,225 | 10 | +0.45% | 5,802.00 | 12,902,040 |