| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 2,220 | 5 | +0.22% | 7,668.00 | 17,051,485 |
| 12.48 | 2,215 | 0 | 0.00% | 7,667.00 | 17,049,265 |
| 12.46 | 2,215 | 0 | 0.00% | 7,652.00 | 17,016,040 |
| 12.43 | 2,215 | 0 | 0.00% | 7,637.00 | 16,982,815 |
| 12.41 | 2,215 | 0 | 0.00% | 7,622.00 | 16,949,590 |
| 12.39 | 2,215 | 0 | 0.00% | 7,607.00 | 16,916,365 |
| 12.37 | 2,215 | 0 | 0.00% | 7,592.00 | 16,883,140 |
| 12.34 | 2,215 | 0 | 0.00% | 7,577.00 | 16,849,915 |
| 12.32 | 2,215 | 0 | 0.00% | 7,562.00 | 16,816,690 |
| 12.30 | 2,215 | 0 | 0.00% | 7,547.00 | 16,783,465 |