시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,090 |
320 |
-3.41% |
604,635.00 |
5,574,454,460 |
| 15.18 |
9,110 |
300 |
-3.19% |
603,630.00 |
5,565,323,190 |
| 15.17 |
9,110 |
300 |
-3.19% |
602,022.00 |
5,550,690,380 |
| 15.17 |
9,110 |
300 |
-3.19% |
601,970.00 |
5,550,217,170 |
| 15.17 |
9,110 |
300 |
-3.19% |
601,853.00 |
5,549,151,390 |
| 15.16 |
9,100 |
310 |
-3.30% |
601,841.00 |
5,549,042,170 |
| 15.16 |
9,100 |
310 |
-3.30% |
601,718.00 |
5,547,922,870 |
| 15.16 |
9,100 |
310 |
-3.30% |
601,716.00 |
5,547,904,670 |
| 15.16 |
9,100 |
310 |
-3.30% |
601,586.00 |
5,546,721,680 |
| 15.16 |
9,090 |
320 |
-3.41% |
599,981.00 |
5,532,148,260 |