| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 14,300 | 95 | +0.66% | 797.00 | 11,381,045 |
| 11.26 | 14,285 | 80 | +0.56% | 793.00 | 11,323,845 |
| 11.13 | 14,295 | 90 | +0.63% | 792.00 | 11,309,560 |
| 11.10 | 14,295 | 90 | +0.63% | 418.00 | 5,963,230 |
| 10.56 | 14,180 | 25 | -0.18% | 417.00 | 5,948,935 |
| 10.04 | 14,180 | 25 | -0.18% | 397.00 | 5,665,335 |
| 09.47 | 14,180 | 25 | -0.18% | 347.00 | 4,956,335 |
| 09.47 | 14,180 | 25 | -0.18% | 345.00 | 4,927,975 |
| 09.46 | 14,185 | 20 | -0.15% | 327.00 | 4,672,735 |
| 09.44 | 14,295 | 90 | +0.63% | 317.00 | 4,530,885 |