| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 14,120 | 35 | +0.24% | 1,699.00 | 23,983,260 |
| 13.20 | 14,120 | 35 | +0.24% | 1,679.00 | 23,700,860 |
| 13.06 | 14,100 | 15 | +0.10% | 1,529.00 | 21,583,855 |
| 13.04 | 14,100 | 15 | +0.10% | 1,479.00 | 20,878,855 |
| 11.01 | 14,100 | 15 | +0.10% | 1,446.00 | 20,413,555 |
| 10.59 | 14,100 | 15 | +0.10% | 1,431.00 | 20,202,055 |
| 10.50 | 14,105 | 20 | +0.14% | 504.00 | 7,131,355 |
| 10.43 | 14,105 | 20 | +0.14% | 499.00 | 7,060,830 |
| 10.43 | 14,100 | 15 | +0.10% | 479.00 | 6,778,730 |
| 10.35 | 14,100 | 15 | +0.10% | 459.00 | 6,496,730 |