| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 15,655 | 230 | +1.49% | 1,493.00 | 23,406,175 |
| 14.10 | 15,670 | 245 | +1.58% | 1,483.00 | 23,249,625 |
| 14.02 | 15,670 | 245 | +1.58% | 1,480.00 | 23,202,615 |
| 14.00 | 15,670 | 245 | +1.58% | 1,479.00 | 23,186,945 |
| 13.46 | 15,670 | 245 | +1.58% | 1,478.00 | 23,171,275 |
| 13.23 | 15,660 | 235 | +1.52% | 1,474.00 | 23,108,595 |
| 13.17 | 15,665 | 240 | +1.55% | 1,464.00 | 22,951,995 |
| 13.13 | 15,670 | 245 | +1.58% | 1,459.00 | 22,873,670 |
| 13.09 | 15,670 | 245 | +1.58% | 1,458.00 | 22,858,000 |
| 13.08 | 15,670 | 245 | +1.58% | 1,457.00 | 22,842,330 |