| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,145 | 5 | +0.23% | 5,721.00 | 12,226,630 |
| 15.11 | 2,145 | 5 | +0.23% | 5,716.00 | 12,215,905 |
| 15.10 | 2,145 | 5 | +0.23% | 5,711.00 | 12,205,180 |
| 15.09 | 2,145 | 5 | +0.23% | 5,706.00 | 12,194,455 |
| 15.09 | 2,145 | 5 | +0.23% | 5,701.00 | 12,183,730 |
| 15.08 | 2,145 | 5 | +0.23% | 5,696.00 | 12,173,005 |
| 15.07 | 2,145 | 5 | +0.23% | 5,691.00 | 12,162,280 |
| 15.07 | 2,145 | 5 | +0.23% | 5,686.00 | 12,151,555 |
| 15.06 | 2,145 | 5 | +0.23% | 5,681.00 | 12,140,830 |
| 15.06 | 2,145 | 5 | +0.23% | 5,676.00 | 12,130,105 |