| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,155 | 20 | -0.92% | 10,489.00 | 22,571,980 |
| 14.35 | 2,155 | 20 | -0.92% | 10,471.00 | 22,533,190 |
| 14.33 | 2,155 | 20 | -0.92% | 10,452.00 | 22,492,245 |
| 14.31 | 2,155 | 20 | -0.92% | 10,433.00 | 22,451,300 |
| 14.28 | 2,155 | 20 | -0.92% | 10,415.00 | 22,412,510 |
| 14.27 | 2,160 | 15 | -0.69% | 10,396.00 | 22,371,565 |
| 14.26 | 2,155 | 20 | -0.92% | 10,395.00 | 22,369,405 |
| 14.24 | 2,155 | 20 | -0.92% | 10,376.00 | 22,328,460 |
| 14.22 | 2,155 | 20 | -0.92% | 10,358.00 | 22,289,670 |
| 14.20 | 2,155 | 20 | -0.92% | 10,339.00 | 22,248,725 |