| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 12,335 | 15 | +0.12% | 40,867.00 | 504,004,690 |
| 15.09 | 12,330 | 10 | +0.08% | 40,865.00 | 503,980,020 |
| 15.08 | 12,335 | 15 | +0.12% | 40,735.00 | 502,377,120 |
| 15.08 | 12,335 | 15 | +0.12% | 40,711.00 | 502,081,080 |
| 15.07 | 12,335 | 15 | +0.12% | 40,710.00 | 502,068,745 |
| 15.06 | 12,335 | 15 | +0.12% | 40,694.00 | 501,871,385 |
| 15.06 | 12,335 | 15 | +0.12% | 40,690.00 | 501,822,045 |
| 15.05 | 12,335 | 15 | +0.12% | 40,687.00 | 501,785,040 |
| 15.05 | 12,335 | 15 | +0.12% | 40,686.00 | 501,772,705 |
| 15.03 | 12,335 | 15 | +0.12% | 40,684.00 | 501,748,035 |