| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,070 | 100 | +2.51% | 108,468.00 | 439,898,440 |
| 15.11 | 4,070 | 100 | +2.51% | 107,378.00 | 435,462,140 |
| 15.10 | 4,070 | 100 | +2.51% | 106,307.00 | 431,113,860 |
| 15.09 | 4,080 | 110 | +2.77% | 106,306.00 | 431,109,790 |
| 15.07 | 4,055 | 85 | +2.14% | 106,305.00 | 431,105,710 |
| 15.07 | 4,080 | 110 | +2.77% | 105,309.00 | 427,065,190 |
| 15.06 | 4,080 | 110 | +2.77% | 105,305.00 | 427,048,870 |
| 15.06 | 4,075 | 105 | +2.64% | 105,304.00 | 427,044,790 |
| 15.06 | 4,075 | 105 | +2.64% | 105,274.00 | 426,922,540 |
| 15.05 | 4,075 | 105 | +2.64% | 104,834.00 | 425,129,540 |