시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
25,050 |
1,800 |
-6.71% |
192,490.00 |
4,909,645,350 |
| 15.17 |
25,100 |
1,750 |
-6.52% |
192,256.00 |
4,903,783,600 |
| 15.17 |
25,050 |
1,800 |
-6.71% |
192,234.00 |
4,903,231,400 |
| 15.17 |
25,050 |
1,800 |
-6.71% |
192,173.00 |
4,901,703,300 |
| 15.17 |
25,050 |
1,800 |
-6.71% |
191,923.00 |
4,895,433,300 |
| 15.16 |
25,050 |
1,800 |
-6.71% |
191,893.00 |
4,894,680,800 |
| 15.16 |
25,100 |
1,750 |
-6.52% |
191,833.00 |
4,893,174,900 |
| 15.16 |
25,050 |
1,800 |
-6.71% |
191,793.00 |
4,892,170,900 |
| 15.15 |
25,100 |
1,750 |
-6.52% |
191,601.00 |
4,887,351,750 |
| 15.15 |
25,150 |
1,700 |
-6.34% |
191,590.00 |
4,887,075,650 |