| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,485 | 95 | -2.66% | 30,856.00 | 107,788,800 |
| 15.14 | 3,480 | 100 | -2.80% | 30,855.00 | 107,785,315 |
| 15.12 | 3,480 | 100 | -2.80% | 30,849.00 | 107,764,435 |
| 15.11 | 3,480 | 100 | -2.80% | 30,787.00 | 107,548,675 |
| 15.09 | 3,480 | 100 | -2.80% | 30,614.00 | 106,946,635 |
| 15.09 | 3,485 | 95 | -2.66% | 30,501.00 | 106,553,155 |
| 14.52 | 3,505 | 75 | -2.10% | 28,371.00 | 99,120,105 |
| 14.49 | 3,505 | 75 | -2.10% | 28,321.00 | 98,944,855 |
| 14.48 | 3,505 | 75 | -2.10% | 28,191.00 | 98,489,205 |
| 14.46 | 3,505 | 75 | -2.10% | 28,189.00 | 98,482,200 |