| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 3,440 | 40 | -1.15% | 8,159.00 | 28,228,105 |
| 10.01 | 3,440 | 40 | -1.15% | 7,859.00 | 27,196,105 |
| 09.59 | 3,440 | 40 | -1.15% | 7,830.00 | 27,096,345 |
| 09.54 | 3,440 | 40 | -1.15% | 7,810.00 | 27,027,545 |
| 09.53 | 3,430 | 50 | -1.44% | 7,644.00 | 26,456,505 |
| 09.53 | 3,440 | 40 | -1.15% | 7,633.00 | 26,418,725 |
| 09.47 | 3,430 | 50 | -1.44% | 7,632.00 | 26,415,285 |
| 09.46 | 3,430 | 50 | -1.44% | 7,626.00 | 26,394,705 |
| 09.46 | 3,440 | 40 | -1.15% | 7,618.00 | 26,367,195 |
| 09.45 | 3,440 | 40 | -1.15% | 7,616.00 | 26,360,315 |