시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
26,750 |
100 |
+0.37% |
569,862.00 |
14,901,011,200 |
| 15.18 |
26,750 |
100 |
+0.37% |
569,600.00 |
14,894,004,200 |
| 15.18 |
26,700 |
50 |
+0.18% |
569,582.00 |
14,893,522,750 |
| 15.17 |
26,750 |
100 |
+0.37% |
569,215.00 |
14,883,716,250 |
| 15.17 |
26,650 |
0 |
0.00% |
569,058.00 |
14,879,525,800 |
| 15.17 |
26,700 |
50 |
+0.18% |
568,582.00 |
14,866,820,900 |
| 15.17 |
26,700 |
50 |
+0.18% |
567,759.00 |
14,844,846,800 |
| 15.17 |
26,600 |
50 |
-0.19% |
565,845.00 |
14,793,793,450 |
| 15.16 |
26,650 |
0 |
0.00% |
565,271.00 |
14,778,520,550 |
| 15.16 |
26,600 |
50 |
-0.19% |
565,115.00 |
14,774,363,150 |