| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 2,080 | 10 | -0.48% | 20,210.00 | 42,092,465 |
| 12.44 | 2,080 | 10 | -0.48% | 20,110.00 | 41,884,465 |
| 12.42 | 2,080 | 10 | -0.48% | 20,040.00 | 41,738,865 |
| 12.42 | 2,080 | 10 | -0.48% | 20,011.00 | 41,678,545 |
| 12.41 | 2,080 | 10 | -0.48% | 19,940.00 | 41,530,865 |
| 12.40 | 2,080 | 10 | -0.48% | 19,870.00 | 41,385,265 |
| 12.40 | 2,080 | 10 | -0.48% | 19,511.00 | 40,638,545 |
| 12.26 | 2,080 | 10 | -0.48% | 18,311.00 | 38,142,545 |
| 12.23 | 2,080 | 10 | -0.48% | 18,308.00 | 38,136,305 |
| 12.23 | 2,080 | 10 | -0.48% | 18,211.00 | 37,934,545 |