| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,745 | 40 | +0.85% | 30,405.00 | 142,216,405 |
| 14.59 | 4,745 | 40 | +0.85% | 29,405.00 | 137,472,005 |
| 14.59 | 4,745 | 40 | +0.85% | 28,405.00 | 132,727,605 |
| 14.59 | 4,745 | 40 | +0.85% | 28,305.00 | 132,253,105 |
| 14.59 | 4,745 | 40 | +0.85% | 27,714.00 | 129,450,430 |
| 14.58 | 4,735 | 30 | +0.63% | 27,314.00 | 127,554,185 |
| 14.58 | 4,740 | 35 | +0.74% | 26,913.00 | 125,653,450 |
| 14.58 | 4,740 | 35 | +0.74% | 26,812.00 | 125,174,710 |
| 14.58 | 4,735 | 30 | +0.63% | 24,487.00 | 114,156,740 |
| 14.58 | 4,730 | 25 | +0.53% | 23,377.00 | 108,900,940 |