| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 2,285 | 70 | -2.98% | 10,510.00 | 24,194,370 |
| 14.11 | 2,280 | 75 | -3.19% | 10,499.00 | 24,169,235 |
| 14.11 | 2,290 | 65 | -2.77% | 10,473.00 | 24,109,955 |
| 14.11 | 2,290 | 65 | -2.77% | 9,953.00 | 22,919,155 |
| 14.09 | 2,280 | 75 | -3.19% | 8,953.00 | 20,629,155 |
| 14.06 | 2,280 | 75 | -3.19% | 8,926.00 | 20,567,595 |
| 14.03 | 2,280 | 75 | -3.19% | 8,900.00 | 20,508,315 |
| 14.00 | 2,280 | 75 | -3.19% | 8,873.00 | 20,446,755 |
| 13.58 | 2,280 | 75 | -3.19% | 8,847.00 | 20,387,475 |
| 13.55 | 2,280 | 75 | -3.19% | 8,820.00 | 20,325,915 |