| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 13,380 | 180 | +1.36% | 2,031.00 | 27,097,485 |
| 14.00 | 13,295 | 95 | +0.71% | 2,029.00 | 27,070,725 |
| 13.23 | 13,295 | 95 | +0.71% | 2,025.00 | 27,017,545 |
| 13.09 | 13,370 | 170 | +1.28% | 2,010.00 | 26,818,120 |
| 13.06 | 13,375 | 175 | +1.32% | 2,005.00 | 26,751,270 |
| 13.02 | 13,380 | 180 | +1.36% | 2,004.00 | 26,737,895 |
| 13.02 | 13,380 | 180 | +1.36% | 2,003.00 | 26,724,515 |
| 13.01 | 13,380 | 180 | +1.36% | 2,002.00 | 26,711,135 |
| 12.28 | 13,380 | 180 | +1.36% | 2,001.00 | 26,697,755 |
| 12.28 | 13,380 | 180 | +1.36% | 1,964.00 | 26,202,695 |