| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,580 | 10 | -0.18% | 93,283.00 | 521,515,150 |
| 15.13 | 5,590 | 0 | 0.00% | 93,233.00 | 521,236,150 |
| 15.13 | 5,590 | 0 | 0.00% | 93,232.00 | 521,230,560 |
| 15.13 | 5,580 | 10 | -0.18% | 93,132.00 | 520,671,560 |
| 15.12 | 5,580 | 10 | -0.18% | 93,130.00 | 520,660,400 |
| 15.11 | 5,570 | 20 | -0.36% | 92,870.00 | 519,209,600 |
| 15.11 | 5,570 | 20 | -0.36% | 91,870.00 | 513,639,600 |
| 15.11 | 5,570 | 20 | -0.36% | 91,556.00 | 511,888,620 |
| 15.10 | 5,580 | 10 | -0.18% | 91,508.00 | 511,621,260 |
| 15.09 | 5,590 | 0 | 0.00% | 89,501.00 | 500,422,200 |