| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 13,500 | 235 | +1.77% | 33,740.00 | 455,029,525 |
| 15.11 | 13,500 | 235 | +1.77% | 33,563.00 | 452,640,025 |
| 15.11 | 13,495 | 230 | +1.73% | 33,559.00 | 452,586,025 |
| 15.10 | 13,495 | 230 | +1.73% | 33,486.00 | 451,600,890 |
| 15.08 | 13,495 | 230 | +1.73% | 33,483.00 | 451,560,405 |
| 15.05 | 13,480 | 215 | +1.62% | 33,482.00 | 451,546,910 |
| 15.01 | 13,485 | 220 | +1.65% | 33,481.00 | 451,533,430 |
| 15.01 | 13,495 | 230 | +1.73% | 33,478.00 | 451,492,975 |
| 15.00 | 13,490 | 225 | +1.69% | 33,474.00 | 451,438,995 |
| 14.59 | 13,485 | 220 | +1.65% | 33,433.00 | 450,885,905 |