| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,970 | 30 | -0.22% | 32,253.00 | 451,140,915 |
| 15.09 | 13,970 | 30 | -0.22% | 32,216.00 | 450,624,025 |
| 15.08 | 13,970 | 30 | -0.22% | 32,215.00 | 450,610,055 |
| 15.07 | 13,970 | 30 | -0.22% | 32,209.00 | 450,526,235 |
| 15.07 | 13,960 | 40 | -0.29% | 32,122.00 | 449,310,915 |
| 15.05 | 13,965 | 35 | -0.25% | 32,117.00 | 449,241,115 |
| 15.05 | 13,960 | 40 | -0.29% | 32,113.00 | 449,185,255 |
| 15.04 | 13,970 | 30 | -0.22% | 31,970.00 | 447,188,975 |
| 15.04 | 13,970 | 30 | -0.22% | 31,968.00 | 447,161,035 |
| 14.57 | 13,960 | 40 | -0.29% | 31,967.00 | 447,147,065 |