| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 2,270 | 5 | -0.22% | 2,352.00 | 5,396,675 |
| 11.12 | 2,270 | 5 | -0.22% | 2,351.00 | 5,394,405 |
| 11.10 | 2,260 | 15 | -0.66% | 2,349.00 | 5,389,865 |
| 11.07 | 2,260 | 15 | -0.66% | 2,339.00 | 5,367,265 |
| 11.07 | 2,260 | 15 | -0.66% | 2,338.00 | 5,365,005 |
| 11.04 | 2,260 | 15 | -0.66% | 2,333.00 | 5,353,705 |
| 10.03 | 2,300 | 25 | +1.09% | 2,311.00 | 5,303,985 |
| 10.00 | 2,260 | 15 | -0.66% | 311.00 | 703,985 |
| 09.57 | 2,260 | 15 | -0.66% | 294.00 | 665,565 |
| 09.57 | 2,260 | 15 | -0.66% | 292.00 | 661,045 |