| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,240 | 310 | -3.63% | 32,316.00 | 268,560,800 |
| 15.16 | 8,240 | 310 | -3.63% | 32,315.00 | 268,552,560 |
| 15.16 | 8,320 | 230 | -2.70% | 32,312.00 | 268,527,760 |
| 15.15 | 8,240 | 310 | -3.63% | 32,310.00 | 268,511,200 |
| 15.15 | 8,240 | 310 | -3.63% | 32,309.00 | 268,502,960 |
| 15.15 | 8,320 | 230 | -2.70% | 32,308.00 | 268,494,720 |
| 15.15 | 8,240 | 310 | -3.63% | 32,299.00 | 268,420,520 |
| 15.14 | 8,240 | 310 | -3.63% | 32,298.00 | 268,412,280 |
| 15.13 | 8,210 | 340 | -3.98% | 32,297.00 | 268,404,040 |
| 15.13 | 8,170 | 380 | -4.45% | 32,296.00 | 268,395,830 |