| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,640 | 150 | +1.76% | 8,054.00 | 69,404,460 |
| 15.09 | 8,640 | 150 | +1.76% | 8,047.00 | 69,343,990 |
| 14.59 | 8,640 | 150 | +1.76% | 8,027.00 | 69,171,200 |
| 14.59 | 8,610 | 120 | +1.41% | 8,025.00 | 69,153,930 |
| 14.59 | 8,620 | 130 | +1.53% | 8,022.00 | 69,128,100 |
| 14.56 | 8,620 | 130 | +1.53% | 8,016.00 | 69,076,410 |
| 14.55 | 8,620 | 130 | +1.53% | 8,011.00 | 69,033,310 |
| 14.52 | 8,620 | 130 | +1.53% | 8,009.00 | 69,016,070 |
| 14.51 | 8,640 | 150 | +1.76% | 8,006.00 | 68,990,210 |
| 14.39 | 8,660 | 170 | +2.00% | 8,005.00 | 68,981,570 |