시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,230 |
110 |
+1.35% |
1,364,296.00 |
11,770,438,180 |
| 15.18 |
8,230 |
110 |
+1.35% |
1,364,096.00 |
11,768,792,180 |
| 15.18 |
8,220 |
100 |
+1.23% |
1,363,793.00 |
11,766,298,500 |
| 15.17 |
8,220 |
100 |
+1.23% |
1,363,713.00 |
11,765,640,330 |
| 15.17 |
8,230 |
110 |
+1.35% |
1,363,618.00 |
11,764,859,120 |
| 15.17 |
8,220 |
100 |
+1.23% |
1,363,517.00 |
11,764,027,890 |
| 15.17 |
8,230 |
110 |
+1.35% |
1,363,480.00 |
11,763,723,580 |
| 15.17 |
8,230 |
110 |
+1.35% |
1,362,442.00 |
11,755,180,840 |
| 15.16 |
8,230 |
110 |
+1.35% |
1,362,054.00 |
11,751,987,600 |
| 15.16 |
8,230 |
110 |
+1.35% |
1,361,340.00 |
11,746,111,380 |