| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,115 | 25 | -1.17% | 15,988.00 | 33,742,565 |
| 15.09 | 2,115 | 25 | -1.17% | 15,983.00 | 33,731,990 |
| 15.08 | 2,115 | 25 | -1.17% | 15,978.00 | 33,721,415 |
| 15.07 | 2,115 | 25 | -1.17% | 15,973.00 | 33,710,840 |
| 15.05 | 2,115 | 25 | -1.17% | 15,968.00 | 33,700,265 |
| 15.04 | 2,115 | 25 | -1.17% | 15,963.00 | 33,689,690 |
| 15.03 | 2,115 | 25 | -1.17% | 15,958.00 | 33,679,115 |
| 15.02 | 2,115 | 25 | -1.17% | 15,953.00 | 33,668,540 |
| 15.01 | 2,115 | 25 | -1.17% | 15,948.00 | 33,657,965 |
| 15.00 | 2,115 | 25 | -1.17% | 15,943.00 | 33,647,390 |