시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
32,750 |
4,100 |
-11.13% |
1,363,632.00 |
47,080,597,050 |
| 15.17 |
32,700 |
4,150 |
-11.27% |
1,363,022.00 |
47,060,630,850 |
| 15.17 |
32,700 |
4,150 |
-11.27% |
1,362,978.00 |
47,059,191,350 |
| 15.17 |
32,800 |
4,050 |
-11.00% |
1,361,980.00 |
47,026,634,250 |
| 15.17 |
32,750 |
4,100 |
-11.13% |
1,359,928.00 |
46,959,258,050 |
| 15.17 |
32,650 |
4,200 |
-11.40% |
1,358,043.00 |
46,897,577,150 |
| 15.17 |
32,600 |
4,250 |
-11.54% |
1,357,497.00 |
46,879,772,450 |
| 15.16 |
32,600 |
4,250 |
-11.54% |
1,357,443.00 |
46,878,012,050 |
| 15.16 |
32,550 |
4,300 |
-11.67% |
1,357,303.00 |
46,873,455,800 |
| 15.16 |
32,550 |
4,300 |
-11.67% |
1,356,882.00 |
46,859,752,250 |