| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,730 | 20 | -0.30% | 20,665.00 | 138,487,170 |
| 15.13 | 6,730 | 20 | -0.30% | 20,663.00 | 138,473,710 |
| 15.13 | 6,730 | 20 | -0.30% | 20,263.00 | 135,781,710 |
| 15.13 | 6,730 | 20 | -0.30% | 20,213.00 | 135,445,210 |
| 15.12 | 6,730 | 20 | -0.30% | 20,163.00 | 135,108,710 |
| 15.10 | 6,740 | 10 | -0.15% | 20,148.00 | 135,007,760 |
| 15.09 | 6,740 | 10 | -0.15% | 20,032.00 | 134,225,920 |
| 15.08 | 6,740 | 10 | -0.15% | 19,974.00 | 133,835,000 |
| 15.05 | 6,740 | 10 | -0.15% | 19,698.00 | 131,974,760 |
| 15.03 | 6,740 | 10 | -0.15% | 19,679.00 | 131,846,700 |