| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,840 | 60 | -1.54% | 54,266.00 | 207,899,720 |
| 15.13 | 3,850 | 50 | -1.29% | 54,265.00 | 207,895,880 |
| 15.12 | 3,850 | 50 | -1.29% | 54,264.00 | 207,892,030 |
| 15.11 | 3,850 | 50 | -1.29% | 54,201.00 | 207,649,480 |
| 15.11 | 3,845 | 55 | -1.42% | 54,200.00 | 207,645,630 |
| 15.10 | 3,850 | 50 | -1.29% | 54,111.00 | 207,303,425 |
| 15.10 | 3,835 | 65 | -1.67% | 54,110.00 | 207,299,575 |
| 15.09 | 3,835 | 65 | -1.67% | 53,820.00 | 206,187,425 |
| 15.08 | 3,830 | 70 | -1.80% | 53,810.00 | 206,149,075 |
| 15.08 | 3,835 | 65 | -1.67% | 53,809.00 | 206,145,245 |