| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 12,535 | 40 | +0.32% | 3,789.00 | 47,469,420 |
| 10.12 | 12,520 | 25 | +0.20% | 3,788.00 | 47,456,885 |
| 10.12 | 12,535 | 40 | +0.32% | 3,766.00 | 47,181,375 |
| 10.12 | 12,535 | 40 | +0.32% | 3,726.00 | 46,679,975 |
| 10.11 | 12,530 | 35 | +0.28% | 3,725.00 | 46,667,440 |
| 10.10 | 12,535 | 40 | +0.32% | 3,703.00 | 46,391,780 |
| 10.10 | 12,530 | 35 | +0.28% | 3,702.00 | 46,379,245 |
| 10.09 | 12,530 | 35 | +0.28% | 3,681.00 | 46,116,115 |
| 10.08 | 12,535 | 40 | +0.32% | 3,659.00 | 45,840,455 |
| 10.08 | 12,535 | 40 | +0.32% | 3,652.00 | 45,752,710 |